Indicators

Genesis Land Development Corp (TSX: GDC )

3.450 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		2.410	2.410	2.410	0	+0.00(+0.00%)
Jul 29, 2019	2.420	2.420	2.410	2.410	300	+0.00(+0.00%)
Jul 25, 2019		2.410	2.410	2.410	0	-0.09(-3.60%)
Jul 22, 2019		2.500	2.500	2.500	0	+0.18(+7.76%)
Jul 17, 2019		2.320	2.320	2.320	0	-0.18(-7.20%)
Jul 16, 2019	2.320	2.500	2.320	2.500	910,204	+0.17(+7.30%)
Jul 15, 2019	2.330	2.330	2.270	2.330	3,100	-0.07(-2.92%)
Jul 11, 2019		2.400	2.400	2.400	0	-0.02(-0.83%)
Jul 10, 2019	2.410	2.420	2.380	2.420	12,800	-0.03(-1.22%)
Jul 08, 2019		2.450	2.450	2.450	0	+0.02(+0.82%)
Jul 05, 2019	2.430	2.430	2.430	2.430	200	+0.02(+0.83%)
Jul 04, 2019	2.400	2.410	2.400	2.410	2,300	-0.03(-1.23%)
Jul 03, 2019	2.410	2.440	2.410	2.440	400	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.