Indicators

Genesis Land Development Corp (TSX: GDC )

3.410 -0.040 (-1.16%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.440	5.500	5.440	5.500	17,000	+0.06(+1.10%)
Jul 28, 2006	5.410	5.440	5.370	5.440	81,720	+0.03(+0.55%)
Jul 27, 2006	5.250	5.450	5.250	5.410	26,725	+0.16(+3.05%)
Jul 26, 2006	5.220	5.250	5.180	5.250	22,100	+0.05(+0.96%)
Jul 25, 2006	5.090	5.200	5.090	5.200	37,900	+0.05(+0.97%)
Jul 24, 2006	5.150	5.150	5.050	5.150	62,400	+0.00(+0.00%)
Jul 21, 2006	5.110	5.150	5.100	5.150	13,325	-0.01(-0.19%)
Jul 20, 2006	5.000	5.160	5.000	5.160	33,600	+0.10(+1.98%)
Jul 19, 2006	5.000	5.070	5.000	5.060	19,345	+0.06(+1.20%)
Jul 18, 2006	5.030	5.100	4.950	5.000	122,250	-0.17(-3.29%)
Jul 17, 2006	5.290	5.290	5.050	5.170	88,000	-0.12(-2.27%)
Jul 14, 2006	5.260	5.300	5.200	5.290	8,100	-0.02(-0.38%)
Jul 13, 2006	5.200	5.440	5.200	5.310	16,600	+0.11(+2.12%)
Jul 12, 2006	5.350	5.350	5.200	5.200	824,940	-0.10(-1.89%)
Jul 11, 2006	5.390	5.390	5.300	5.300	35,500	+0.01(+0.19%)
Jul 10, 2006	5.300	5.350	5.280	5.290	8,100	-0.10(-1.86%)
Jul 07, 2006	5.390	5.390	5.370	5.390	6,120	-0.01(-0.19%)
Jul 06, 2006	5.330	5.500	5.330	5.400	60,300	-0.09(-1.64%)
Jul 05, 2006	5.420	5.530	5.300	5.490	156,550	+0.27(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.