Indicators

(TSX: AMC )

2.220 +0.010 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.050	3.110	2.970	3.050	213,173	+0.05(+1.67%)
Jul 28, 2023	3.050	3.050	2.950	3.000	153,537	-0.04(-1.32%)
Jul 27, 2023	3.000	3.050	2.960	3.040	190,846	+0.12(+4.11%)
Jul 26, 2023	3.030	3.100	2.920	2.920	98,782	-0.10(-3.31%)
Jul 25, 2023	3.220	3.220	2.980	3.020	139,767	-0.19(-5.92%)
Jul 24, 2023	2.900	3.210	2.840	3.210	344,037	+0.28(+9.56%)
Jul 21, 2023	2.900	2.930	2.840	2.930	249,165	+0.13(+4.64%)
Jul 20, 2023	2.860	2.880	2.800	2.800	135,448	-0.04(-1.41%)
Jul 19, 2023	2.920	2.920	2.800	2.840	184,577	-0.06(-2.07%)
Jul 18, 2023	2.940	2.960	2.880	2.900	103,012	+0.00(+0.00%)
Jul 17, 2023	3.050	3.050	2.880	2.900	101,603	-0.06(-2.03%)
Jul 14, 2023	3.100	3.100	2.960	2.960	106,325	-0.04(-1.33%)
Jul 13, 2023	2.990	3.030	2.960	3.000	193,059	+0.03(+1.01%)
Jul 12, 2023	3.130	3.130	2.960	2.970	191,147	-0.17(-5.41%)
Jul 11, 2023	3.080	3.140	3.000	3.140	35,303	+0.14(+4.67%)
Jul 10, 2023	3.000	3.010	2.880	3.000	213,884	+0.00(+0.00%)
Jul 07, 2023	2.980	3.070	2.960	3.000	84,900	+0.02(+0.67%)
Jul 06, 2023	3.100	3.100	2.970	2.980	82,012	-0.12(-3.87%)
Jul 05, 2023	3.000	3.120	2.980	3.100	93,970	+0.10(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.