Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	412.90	412.90	412.90	412.90	100	+12.90(+3.22%)
Jul 28, 2022	413.50	413.50	400.00	400.00	18	+6.00(+1.52%)
Jul 27, 2022	394.00	394.00	394.00	394.00	35	+2.00(+0.51%)
Jul 25, 2022				392.00	0	-24.50(-5.88%)
Jul 21, 2022				416.50	0	+24.46(+6.24%)
Jul 19, 2022				392.04	0	-17.96(-4.38%)
Jul 18, 2022	410.00	410.00	410.00	410.00	5	-0.50(-0.12%)
Jul 15, 2022	404.25	410.50	404.25	410.50	100	+12.00(+3.01%)
Jul 14, 2022	386.50	398.50	386.50	398.50	14	+11.50(+2.97%)
Jul 12, 2022				387.00	0	+12.00(+3.20%)
Jul 11, 2022	375.00	375.00	375.00	375.00	6	-17.00(-4.34%)
Jul 08, 2022	392.00	392.00	392.00	392.00	100	+7.92(+2.06%)
Jul 07, 2022	384.08	389.00	384.08	384.08	109	+4.08(+1.07%)
Jul 06, 2022	380.00	380.00	380.00	380.00	3	+0.29(+0.08%)
Jul 05, 2022	379.71	385.00	379.71	379.71	16	-0.04(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.