Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 182.03 182.03 182.03 182.03 35 +5.53(+3.13%)
Jul 27, 2012 176.50 176.50 176.50 0 -1.50(-0.84%)
Jul 26, 2012 178.00 178.00 178.00 178.00 20 +1.76(+1.00%)
Jul 25, 2012 176.24 176.24 176.24 176.24 100 -3.11(-1.73%)
Jul 18, 2012 179.35 179.35 179.35 0 +0.35(+0.20%)
Jul 17, 2012 179.00 179.00 179.00 179.00 200 -1.45(-0.80%)
Jul 16, 2012 180.45 180.45 180.45 180.45 25 +1.45(+0.81%)
Jul 10, 2012 179.00 179.00 179.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.