Indicators

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.9011 +0.0611 (+7.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.450	3.770	3.281	3.510	774,152	+0.30(+9.35%)
Jul 28, 2022	3.125	3.220	3.110	3.210	314,750	+0.10(+3.22%)
Jul 27, 2022	3.060	3.130	3.020	3.110	440,069	+0.08(+2.64%)
Jul 26, 2022	2.640	3.185	2.600	3.030	973,953	-0.20(-6.19%)
Jul 25, 2022	3.490	3.490	3.180	3.230	996,304	-0.19(-5.56%)
Jul 22, 2022	3.580	3.600	3.344	3.420	683,851	-0.16(-4.47%)
Jul 21, 2022	3.550	3.639	3.500	3.580	224,153	-0.01(-0.28%)
Jul 20, 2022	3.470	3.630	3.470	3.590	304,549	+0.01(+0.28%)
Jul 19, 2022	3.650	3.650	3.560	3.580	220,800	-0.02(-0.56%)
Jul 18, 2022	3.640	3.910	3.550	3.600	244,655	+0.03(+0.84%)
Jul 15, 2022	3.630	3.815	3.510	3.570	397,642	-0.08(-2.19%)
Jul 14, 2022	3.680	3.720	3.600	3.650	275,803	-0.04(-1.13%)
Jul 13, 2022	3.685	3.830	3.650	3.692	372,927	-0.11(-2.85%)
Jul 12, 2022	3.810	3.850	3.750	3.800	160,164	-0.02(-0.52%)
Jul 11, 2022	4.100	4.100	3.750	3.820	276,561	-0.15(-3.78%)
Jul 08, 2022	3.970	4.090	3.853	3.970	359,309	+0.09(+2.32%)
Jul 07, 2022	3.680	3.880	3.680	3.880	134,080	+0.20(+5.43%)
Jul 06, 2022	3.770	3.890	3.590	3.680	297,764	-0.08(-2.26%)
Jul 05, 2022	4.010	4.010	3.700	3.765	409,093	-0.24(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.