Indicators

Hq Global Education Inc (OP: HQGE )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0046	0.0050	0.0041	0.0046	1,531,415	-0.00(-4.17%)
Jul 30, 2019	0.0060	0.0091	0.0041	0.0048	11,860,395	+0.00(+9.09%)
Jul 29, 2019	0.0040	0.0044	0.0040	0.0044	368,800	+0.00(+10.00%)
Jul 26, 2019	0.0045	0.0045	0.0040	0.0040	822,400	+0.00(+5.26%)
Jul 25, 2019	0.0082	0.0082	0.0030	0.0038	20,813,200	-0.00(-38.71%)
Jul 22, 2019		0.0062	0.0062	0.0062	0	-0.00(-24.39%)
Jul 19, 2019	0.0071	0.0082	0.0071	0.0082	108,200	+0.00(+1.23%)
Jul 16, 2019		0.0081	0.0081	0.0081	0	+0.00(+10.96%)
Jul 15, 2019	0.0059	0.0073	0.0059	0.0073	32,500	-0.00(-13.10%)
Jul 12, 2019	0.0084	0.0084	0.0084	0.0084	5,000	+0.00(+15.07%)
Jul 11, 2019	0.0073	0.0073	0.0073	0.0073	10,000	-0.00(-9.88%)
Jul 10, 2019	0.0084	0.0084	0.0081	0.0081	15,000	+0.00(+10.96%)
Jul 09, 2019	0.0073	0.0085	0.0073	0.0073	426,375	+0.00(+21.67%)
Jul 08, 2019	0.0066	0.0076	0.0059	0.0060	64,267	-0.00(-20.00%)
Jul 05, 2019	0.0075	0.0075	0.0075	0.0075	8,600	-0.00(-1.32%)
Jul 03, 2019	0.0073	0.0076	0.0073	0.0076	14,000	+0.00(+7.04%)
Jul 02, 2019	0.0065	0.0076	0.0065	0.0071	12,300	-0.00(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.