Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.080 -0.020 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	103.20	103.20	99.00	99.30	195	-0.90(-0.90%)
Jul 28, 2016	103.50	103.50	90.60	100.20	346	-3.30(-3.19%)
Jul 27, 2016	104.70	104.70	103.50	103.50	103	-7.17(-6.48%)
Jul 26, 2016	104.58	111.00	104.58	110.67	80	+7.17(+6.93%)
Jul 25, 2016	105.90	105.90	103.50	103.50	542	-1.80(-1.71%)
Jul 22, 2016	108.75	108.75	105.30	105.30	166	-3.00(-2.77%)
Jul 21, 2016	108.90	115.50	108.00	108.30	220	-4.77(-4.22%)
Jul 20, 2016	105.30	113.67	105.30	113.07	53	+7.62(+7.23%)
Jul 19, 2016	112.80	112.80	105.11	105.45	162	-5.85(-5.26%)
Jul 18, 2016	111.30	111.30	111.30	111.30	73	+5.10(+4.80%)
Jul 15, 2016	111.30	111.30	105.00	106.20	191	-4.80(-4.32%)
Jul 14, 2016	116.23	116.23	111.00	111.00	263	-2.40(-2.12%)
Jul 13, 2016	120.00	120.00	110.96	113.40	170	-0.60(-0.53%)
Jul 12, 2016	117.30	127.50	111.00	114.00	2,594	-3.30(-2.81%)
Jul 11, 2016	119.10	119.10	117.18	117.30	316	-1.80(-1.51%)
Jul 08, 2016	119.10	123.00	118.20	119.10	776	+0.90(+0.76%)
Jul 07, 2016	115.50	120.45	112.50	118.20	610	+3.30(+2.87%)
Jul 05, 2016	115.20	116.70	113.94	114.90	213	-3.30(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.