Indicators

Target Hospitality Corp (NQ: TH )

7.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.70	12.89	12.59	12.77	314,921	+0.07(+0.55%)
Jul 28, 2023	12.61	12.73	12.45	12.70	254,088	+0.07(+0.55%)
Jul 27, 2023	12.63	12.73	12.45	12.63	225,308	-0.02(-0.16%)
Jul 26, 2023	12.83	12.96	12.56	12.65	222,773	-0.19(-1.48%)
Jul 25, 2023	12.70	12.94	12.64	12.84	303,407	+0.15(+1.18%)
Jul 24, 2023	12.96	12.96	12.39	12.69	474,865	-0.38(-2.94%)
Jul 21, 2023	13.21	13.29	12.80	13.07	361,021	-0.08(-0.57%)
Jul 20, 2023	12.45	13.16	12.37	13.15	535,257	+0.71(+5.71%)
Jul 19, 2023	12.31	12.51	12.05	12.44	766,183	+0.17(+1.39%)
Jul 18, 2023	12.70	12.72	12.19	12.27	625,167	-0.42(-3.31%)
Jul 17, 2023	12.77	12.85	12.64	12.69	282,082	-0.03(-0.24%)
Jul 14, 2023	12.89	12.99	12.63	12.72	338,518	-0.22(-1.70%)
Jul 13, 2023	13.09	13.17	12.78	12.94	338,697	-0.11(-0.84%)
Jul 12, 2023	13.19	13.22	12.94	13.05	383,430	-0.02(-0.15%)
Jul 11, 2023	13.54	13.54	12.83	13.07	424,653	-0.48(-3.54%)
Jul 10, 2023	12.78	13.59	12.70	13.55	984,188	+0.76(+5.94%)
Jul 07, 2023	12.76	13.01	12.69	12.79	690,832	+0.01(+0.08%)
Jul 06, 2023	12.93	13.08	12.77	12.78	372,121	-0.22(-1.69%)
Jul 05, 2023	13.26	13.26	12.93	13.00	507,386	-0.25(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.