Indicators

Target Hospitality Corp (NQ: TH )

7.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.81	14.10	13.56	13.75	640,720	+0.05(+0.36%)
Jul 28, 2022	13.90	14.13	13.14	13.70	1,182,120	-0.10(-0.72%)
Jul 27, 2022	13.56	13.95	13.30	13.80	839,474	+0.46(+3.45%)
Jul 26, 2022	14.02	14.18	13.09	13.34	1,040,849	-0.68(-4.85%)
Jul 25, 2022	12.52	14.02	12.41	14.02	2,095,041	+1.53(+12.25%)
Jul 22, 2022	12.55	13.49	12.36	12.49	1,778,796	+0.06(+0.48%)
Jul 21, 2022	12.21	12.73	11.95	12.43	1,048,363	+0.03(+0.24%)
Jul 20, 2022	11.95	12.55	11.82	12.40	1,525,525	+0.54(+4.55%)
Jul 19, 2022	12.07	12.58	11.73	11.86	1,435,084	-0.29(-2.39%)
Jul 18, 2022	12.51	12.89	11.68	12.15	2,156,958	-0.30(-2.41%)
Jul 15, 2022	12.13	12.55	11.08	12.45	2,943,786	+0.45(+3.75%)
Jul 14, 2022	11.36	12.30	10.86	12.00	3,864,663	+0.62(+5.45%)
Jul 13, 2022	9.990	11.84	9.710	11.38	6,778,832	+1.45(+14.60%)
Jul 12, 2022	9.890	11.15	9.410	9.930	7,496,910	+0.86(+9.48%)
Jul 11, 2022	7.640	9.410	7.630	9.070	4,930,595	+1.46(+19.19%)
Jul 08, 2022	7.180	7.970	6.770	7.610	6,190,674	+1.56(+25.79%)
Jul 07, 2022	5.550	6.230	5.350	6.050	770,325	+1.10(+22.22%)
Jul 06, 2022	5.170	5.232	4.845	4.950	183,264	-0.26(-4.99%)
Jul 05, 2022	5.580	5.580	5.160	5.210	133,838	-0.41(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.