Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4919 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8990	0.9400	0.8860	0.9190	47,811	+0.07(+7.74%)
Jul 28, 2023	0.8927	0.8940	0.8240	0.8530	25,026	+0.00(+0.33%)
Jul 27, 2023	0.8550	0.9170	0.8500	0.8502	61,631	-0.00(-0.21%)
Jul 26, 2023	0.8700	0.9000	0.8500	0.8520	45,341	-0.02(-2.07%)
Jul 25, 2023	0.9600	0.9901	0.8600	0.8700	49,115	-0.08(-8.90%)
Jul 24, 2023	1.040	1.060	0.8849	0.9550	84,187	-0.10(-9.05%)
Jul 21, 2023	1.070	1.080	1.030	1.050	32,618	-0.04(-3.67%)
Jul 20, 2023	1.120	1.130	1.050	1.090	32,238	-0.04(-3.54%)
Jul 19, 2023	1.100	1.150	1.100	1.130	22,581	+0.03(+2.73%)
Jul 18, 2023	1.180	1.240	1.090	1.100	78,593	-0.04(-3.51%)
Jul 17, 2023	1.140	1.170	1.095	1.140	87,083	+0.03(+2.70%)
Jul 14, 2023	1.150	1.160	1.050	1.110	58,527	-0.01(-0.89%)
Jul 13, 2023	1.190	1.190	1.050	1.120	70,458	+0.01(+0.45%)
Jul 12, 2023	1.220	1.280	1.100	1.115	131,766	-0.16(-12.20%)
Jul 11, 2023	1.500	1.500	1.210	1.270	427,080	-0.18(-12.41%)
Jul 10, 2023	1.460	1.560	1.410	1.450	68,681	+0.01(+0.69%)
Jul 07, 2023	1.520	1.550	1.410	1.440	20,933	-0.07(-4.64%)
Jul 06, 2023	1.550	1.550	1.450	1.510	22,372	-0.04(-2.58%)
Jul 05, 2023	1.500	1.560	1.500	1.550	42,421	+0.10(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.