Indicators

Stria Lithium Inc (TSV: SRA )

0.0900 -0.0100 (-10.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0300	0.0300	0.0250	0.0250	45,000	-0.00(-16.67%)
Jul 28, 2017	0.0300	0.0300	0.0300	0.0300	55,000	+0.00(+0.00%)
Jul 27, 2017	0.0300	0.0300	0.0300	0.0300	39,500	+0.00(+0.00%)
Jul 26, 2017	0.0300	0.0350	0.0300	0.0300	129,300	+0.00(+0.00%)
Jul 25, 2017	0.0300	0.0300	0.0300	0.0300	25,200	+0.00(+0.00%)
Jul 24, 2017	0.0350	0.0350	0.0300	0.0300	15,500	-0.01(-14.29%)
Jul 21, 2017	0.0300	0.0350	0.0300	0.0350	85,457	+0.01(+16.67%)
Jul 20, 2017	0.0350	0.0350	0.0300	0.0300	315,000	-0.01(-14.29%)
Jul 19, 2017	0.0300	0.0350	0.0300	0.0350	576,000	+0.01(+16.67%)
Jul 17, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 13, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 12, 2017	0.0350	0.0350	0.0300	0.0300	62,000	-0.01(-14.29%)
Jul 11, 2017	0.0350	0.0350	0.0350	0.0350	85,500	+0.01(+16.67%)
Jul 10, 2017	0.0350	0.0350	0.0300	0.0300	252,460	-0.01(-25.00%)
Jul 07, 2017	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Jul 05, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.