Indicators

Genesis Land Development Corp (TSX: GDC )

3.460 +0.010 (+0.29%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				2.130	0	+0.00(+0.00%)
Jul 28, 2022	2.160	2.160	2.130	2.130	600	+0.00(+0.00%)
Jul 27, 2022	2.130	2.130	2.130	2.130	168	-0.05(-2.29%)
Jul 26, 2022	2.150	2.180	2.100	2.180	7,700	-0.01(-0.46%)
Jul 25, 2022	2.190	2.190	2.190	2.190	101	-0.02(-0.90%)
Jul 19, 2022				2.210	0	+0.01(+0.45%)
Jul 18, 2022	2.200	2.200	2.160	2.200	4,700	+0.04(+1.85%)
Jul 15, 2022	2.160	2.160	2.160	2.160	1,000	-0.02(-0.92%)
Jul 14, 2022	2.180	2.180	2.180	2.180	300	-0.02(-0.91%)
Jul 13, 2022	2.180	2.200	2.100	2.200	4,967	+0.00(+0.00%)
Jul 12, 2022	2.200	2.200	2.200	2.200	100	+0.02(+0.92%)
Jul 11, 2022	2.160	2.180	2.100	2.180	11,300	+0.02(+0.93%)
Jul 07, 2022				2.160	0	+0.01(+0.47%)
Jul 06, 2022	2.150	2.160	2.150	2.150	1,300	-0.08(-3.59%)
Jul 05, 2022	2.100	2.230	2.100	2.230	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.