Indicators

Genesis Land Development Corp (TSX: GDC )

3.450 -0.010 (-0.29%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		3.830	3.830	3.830	0	-0.02(-0.52%)
Jul 30, 2018	3.850	3.850	3.850	3.850	4,400	-0.02(-0.52%)
Jul 27, 2018	3.870	3.870	3.870	3.870	500	-0.02(-0.51%)
Jul 26, 2018	3.820	3.890	3.820	3.890	1,200	+0.09(+2.37%)
Jul 25, 2018	3.830	3.830	3.800	3.800	16,000	-0.04(-1.04%)
Jul 24, 2018	3.840	3.840	3.840	3.840	1,000	+0.01(+0.26%)
Jul 19, 2018		3.830	3.830	3.830	0	-0.02(-0.52%)
Jul 17, 2018		3.850	3.850	3.850	0	-0.03(-0.77%)
Jul 13, 2018		3.880	3.880	3.880	50	+0.03(+0.78%)
Jul 11, 2018		3.850	3.850	3.850	0	-0.07(-1.79%)
Jul 10, 2018	3.920	3.920	3.920	3.920	200	-0.02(-0.51%)
Jul 09, 2018		3.940	3.850	3.940	2,200	+0.09(+2.34%)
Jul 06, 2018		3.870	3.870	3.850	3,700	-0.02(-0.52%)
Jul 05, 2018	3.870	3.870	3.870	3.870	100	+0.02(+0.52%)
Jul 04, 2018	3.850	3.850	3.850	3.850	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.