Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.370 -0.080 (-2.32%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.220 3.230 3.220 3.230 1,300 +0.09(+2.87%)
Jul 30, 2012 3.140 3.140 3.140 0 +0.00(+0.00%)
Jul 27, 2012 3.120 3.140 3.120 3.140 220 +0.00(+0.00%)
Jul 26, 2012 3.110 3.140 3.110 3.140 3,304 +0.03(+0.96%)
Jul 25, 2012 3.120 3.120 3.110 3.110 2,200 +0.01(+0.32%)
Jul 24, 2012 3.180 3.250 3.100 3.100 15,400 -0.06(-1.90%)
Jul 23, 2012 3.110 3.160 3.100 3.160 128,445 +0.05(+1.61%)
Jul 20, 2012 3.110 3.110 3.110 3.110 200 +0.00(+0.00%)
Jul 19, 2012 3.180 3.180 3.100 3.110 16,250 -0.08(-2.51%)
Jul 18, 2012 3.110 3.200 3.100 3.190 38,900 +0.09(+2.90%)
Jul 17, 2012 3.110 3.110 3.100 3.100 5,000 -0.02(-0.64%)
Jul 16, 2012 3.120 3.120 3.120 3.120 2,300 -0.02(-0.64%)
Jul 13, 2012 3.140 3.140 3.140 3.140 3,750 +0.02(+0.64%)
Jul 12, 2012 3.120 3.120 3.120 3.120 1,300 -0.04(-1.27%)
Jul 11, 2012 3.130 3.160 3.090 3.160 6,700 +0.06(+1.94%)
Jul 10, 2012 3.110 3.120 3.100 3.100 1,300 +0.00(+0.00%)
Jul 09, 2012 3.100 3.100 3.100 10 +0.00(+0.00%)
Jul 06, 2012 3.110 3.110 3.100 3.100 3,820 -0.01(-0.32%)
Jul 05, 2012 3.150 3.150 3.110 3.110 6,300 -0.04(-1.27%)
Jul 04, 2012 3.140 3.150 3.140 3.150 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.