Indicators

Genesis Land Development Corp (TSX: GDC )

3.460 +0.010 (+0.29%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.720	3.730	3.720	3.720	24,100	+0.08(+2.20%)
Jul 29, 2010	3.640	3.640	3.640	3.640	100	-0.01(-0.27%)
Jul 28, 2010	3.650	3.650	3.620	3.650	51,000	+0.00(+0.00%)
Jul 27, 2010	3.650	3.650	3.650	3.650	600	+0.00(+0.00%)
Jul 26, 2010	3.650	3.750	3.650	3.650	16,164	+0.01(+0.27%)
Jul 23, 2010	3.610	3.650	3.630	3.640	9,800	+0.01(+0.28%)
Jul 22, 2010	3.700	3.700	3.610	3.630	7,735	-0.07(-1.89%)
Jul 21, 2010	3.710	3.710	3.700	3.700	8,600	-0.02(-0.54%)
Jul 20, 2010	3.720	3.720	3.720	3.720	525	-0.07(-1.85%)
Jul 19, 2010	3.750	3.790	3.750	3.790	9,500	+0.03(+0.80%)
Jul 16, 2010	3.800	3.820	3.760	3.760	11,725	-0.06(-1.57%)
Jul 15, 2010	3.800	3.820	3.800	3.820	4,983	+0.02(+0.53%)
Jul 14, 2010	3.800	3.860	3.780	3.800	10,823	-0.02(-0.52%)
Jul 13, 2010	3.810	3.820	3.800	3.820	79,847	+0.00(+0.00%)
Jul 12, 2010	3.750	3.820	3.750	3.820	8,875	+0.12(+3.24%)
Jul 09, 2010	3.700	3.700	3.700	3.700	650	+0.00(+0.00%)
Jul 08, 2010	3.700	3.700	3.700	3.700	1,600	+0.01(+0.27%)
Jul 07, 2010	3.700	3.700	3.690	3.690	1,287	+0.00(+0.00%)
Jul 06, 2010	3.620	3.800	3.620	3.690	12,248	-0.11(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.