Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.410 -0.040 (-1.16%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.120 7.280 7.120 7.210 28,290 +0.08(+1.12%)
Jul 30, 2007 7.280 7.310 7.130 7.130 15,600 -0.19(-2.60%)
Jul 27, 2007 7.150 7.380 7.150 7.320 22,550 +0.12(+1.67%)
Jul 26, 2007 7.480 7.580 6.990 7.200 98,460 -0.29(-3.87%)
Jul 25, 2007 7.550 7.550 7.490 7.490 1,500 -0.21(-2.73%)
Jul 24, 2007 7.700 7.700 7.700 7.700 2,140 +0.00(+0.00%)
Jul 23, 2007 7.700 7.700 7.540 7.700 38,280 +0.01(+0.13%)
Jul 20, 2007 7.790 7.790 7.680 7.690 200,910 -0.01(-0.13%)
Jul 19, 2007 7.790 7.790 7.700 7.700 63,624 +0.02(+0.26%)
Jul 18, 2007 7.700 7.700 7.680 7.680 15,420 +0.02(+0.26%)
Jul 17, 2007 7.750 7.750 7.600 7.660 22,760 -0.09(-1.16%)
Jul 16, 2007 7.900 7.900 7.740 7.750 64,405 -0.04(-0.51%)
Jul 13, 2007 7.690 7.940 7.620 7.790 146,160 +0.16(+2.10%)
Jul 12, 2007 7.550 7.630 7.550 7.630 174,693 +0.04(+0.53%)
Jul 11, 2007 7.610 7.620 7.530 7.590 35,031 -0.04(-0.52%)
Jul 10, 2007 7.650 7.650 7.610 7.630 59,315 +0.00(+0.00%)
Jul 09, 2007 7.650 7.650 7.520 7.630 72,758 +0.01(+0.13%)
Jul 06, 2007 7.640 7.640 7.580 7.620 97,912 +0.00(+0.00%)
Jul 05, 2007 7.590 7.620 7.590 7.620 95,215 +0.00(+0.00%)
Jul 03, 2007 7.550 7.650 7.550 7.620 124,060 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.