Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.110 -0.190 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.000	9.200	9.000	9.200	394,458	+0.16(+1.77%)
Jul 28, 2023	9.010	9.090	8.910	9.040	227,084	+0.08(+0.89%)
Jul 27, 2023	9.050	9.050	8.900	8.960	160,669	-0.04(-0.44%)
Jul 26, 2023	8.980	9.070	8.930	9.000	159,272	-0.01(-0.11%)
Jul 25, 2023	9.110	9.110	8.940	9.010	223,741	-0.15(-1.64%)
Jul 24, 2023	9.240	9.430	9.050	9.160	367,388	+0.10(+1.10%)
Jul 21, 2023	8.850	9.180	8.850	9.060	310,049	+0.18(+2.03%)
Jul 20, 2023	8.960	8.990	8.880	8.880	220,336	-0.12(-1.33%)
Jul 19, 2023	8.890	9.040	8.890	9.000	448,858	+0.11(+1.24%)
Jul 18, 2023	9.030	9.150	8.890	8.890	258,781	-0.19(-2.09%)
Jul 17, 2023	9.130	9.150	9.080	9.080	100,341	-0.17(-1.84%)
Jul 14, 2023	9.250	9.260	9.100	9.250	127,409	-0.04(-0.43%)
Jul 13, 2023	9.390	9.430	9.250	9.290	338,221	-0.04(-0.43%)
Jul 12, 2023	9.460	9.460	9.260	9.330	121,320	-0.05(-0.53%)
Jul 11, 2023	9.380	9.460	9.230	9.380	461,077	+0.25(+2.74%)
Jul 10, 2023	9.100	9.150	8.980	9.130	192,254	+0.02(+0.22%)
Jul 07, 2023	9.050	9.200	9.030	9.110	147,665	+0.04(+0.44%)
Jul 06, 2023	8.850	9.120	8.810	9.070	178,931	+0.11(+1.23%)
Jul 05, 2023	9.190	9.210	8.950	8.960	318,195	-0.33(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.