Indicators

Cineplex Galaxy Inc (TSX: CGX )

7.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		50.88	50.88	50.88	0	+0.18(+0.36%)
Jul 28, 2016	51.11	51.11	50.56	50.70	84,726	-0.33(-0.65%)
Jul 27, 2016	51.89	51.89	50.79	51.03	89,196	-0.91(-1.75%)
Jul 26, 2016	51.94	51.94	51.58	51.94	66,039	+0.07(+0.13%)
Jul 25, 2016	52.11	52.17	51.71	51.87	52,331	-0.18(-0.35%)
Jul 22, 2016	51.55	52.15	51.55	52.05	56,602	+0.31(+0.60%)
Jul 21, 2016	51.93	51.93	51.56	51.74	56,297	-0.10(-0.19%)
Jul 20, 2016	51.34	51.91	51.27	51.84	85,396	+0.52(+1.01%)
Jul 19, 2016	51.73	51.77	51.23	51.32	48,910	-0.34(-0.66%)
Jul 18, 2016	51.70	51.87	51.54	51.66	54,082	+0.04(+0.08%)
Jul 15, 2016	51.71	51.78	51.26	51.62	123,480	-0.16(-0.31%)
Jul 14, 2016	51.82	51.93	51.54	51.78	264,144	-0.02(-0.04%)
Jul 13, 2016	51.60	51.89	51.45	51.80	86,015	+0.19(+0.37%)
Jul 12, 2016	52.01	52.08	51.39	51.61	60,193	-0.25(-0.48%)
Jul 11, 2016	51.44	51.92	51.44	51.86	76,869	+0.42(+0.82%)
Jul 08, 2016		51.17	51.14	51.44	103,587	+0.27(+0.53%)
Jul 07, 2016	51.61	51.63	51.00	51.17	67,792	-1.08(-2.07%)
Jul 05, 2016	51.62	52.45	51.62	52.25	124,244	+0.43(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.