Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.340 -0.100 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.34	24.26	23.23	24.09	101,840	+0.50(+2.12%)
Jul 28, 2011	23.43	23.65	23.00	23.59	166,335	-0.05(-0.21%)
Jul 27, 2011	23.71	24.24	23.30	23.64	219,718	-0.36(-1.50%)
Jul 26, 2011	24.75	24.90	23.89	24.00	194,194	-0.87(-3.50%)
Jul 25, 2011	25.30	25.38	24.75	24.87	126,118	-0.59(-2.32%)
Jul 22, 2011	24.70	25.50	24.70	25.46	106,590	+0.85(+3.45%)
Jul 21, 2011	24.89	24.89	24.16	24.61	144,475	-0.15(-0.61%)
Jul 20, 2011	24.85	25.01	24.76	24.76	110,883	-0.12(-0.48%)
Jul 19, 2011	24.95	25.00	24.85	24.88	82,634	-0.13(-0.52%)
Jul 18, 2011	25.35	25.41	24.93	25.01	107,848	-0.35(-1.38%)
Jul 15, 2011	25.45	25.47	25.35	25.36	34,161	-0.09(-0.35%)
Jul 14, 2011	25.37	25.50	25.20	25.45	75,690	+0.05(+0.20%)
Jul 13, 2011	25.53	25.58	25.28	25.40	64,188	-0.20(-0.78%)
Jul 12, 2011	25.49	25.60	25.11	25.60	67,980	+0.00(+0.00%)
Jul 11, 2011	25.69	25.79	25.41	25.60	78,942	-0.02(-0.08%)
Jul 08, 2011	25.74	25.74	25.50	25.62	64,464	-0.13(-0.50%)
Jul 07, 2011	25.68	25.87	25.53	25.75	168,091	+0.06(+0.23%)
Jul 06, 2011	26.20	26.20	25.45	25.69	139,172	-0.51(-1.95%)
Jul 05, 2011	26.95	26.95	25.89	26.20	125,925	-0.58(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.