Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.320 2.360 2.360 2.360 350 -0.12(-4.82%)
Jul 26, 2012 2.400 2.480 2.480 2.480 25 -0.02(-0.88%)
Jul 25, 2012 2.752 2.752 2.202 2.502 2,496 -0.18(-6.63%)
Jul 24, 2012 2.704 2.960 2.440 2.680 12,526 -0.17(-6.08%)
Jul 23, 2012 2.824 2.996 2.704 2.853 593 -0.15(-4.89%)
Jul 20, 2012 2.920 3.200 2.804 3.000 2,324 +0.31(+11.59%)
Jul 19, 2012 2.812 2.812 2.688 2.688 1,207 -0.00(-0.15%)
Jul 18, 2012 2.892 2.892 2.692 2.692 625 -0.35(-11.47%)
Jul 12, 2012 3.040 3.041 3.041 3.041 75 -0.36(-10.55%)
Jul 11, 2012 3.042 3.400 3.042 3.400 69 -0.20(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.