Indicators

Bos Better Online (NQ: BOSC )

2.790 +0.090 (+3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.04	10.68	9.960	9.960	925	+0.00(+0.00%)
Jul 28, 2011	10.76	10.76	9.480	9.960	1,106	-0.48(-4.60%)
Jul 27, 2011	10.09	11.08	10.09	10.44	120	-0.12(-1.14%)
Jul 26, 2011	10.83	10.83	10.56	10.56	776	+0.20(+1.93%)
Jul 25, 2011	11.16	11.16	9.920	10.36	2,871	-0.56(-5.13%)
Jul 22, 2011	10.76	11.20	10.76	10.92	1,375	+0.28(+2.63%)
Jul 21, 2011	10.60	10.92	9.600	10.64	1,702	+0.12(+1.14%)
Jul 20, 2011	10.32	11.00	9.800	10.52	1,622	+0.00(+0.00%)
Jul 19, 2011	9.400	11.60	9.360	10.52	1,081	+1.16(+12.40%)
Jul 18, 2011	9.208	9.360	9.208	9.360	50	-0.20(-2.10%)
Jul 15, 2011	9.000	9.800	9.000	9.560	700	-0.16(-1.65%)
Jul 14, 2011	9.400	9.720	9.400	9.720	175	+0.45(+4.90%)
Jul 13, 2011	9.240	9.360	9.160	9.266	1,369	-0.53(-5.45%)
Jul 12, 2011	9.800	9.800	9.640	9.800	150	+0.32(+3.38%)
Jul 11, 2011	9.200	10.00	9.200	9.480	2,750	+0.40(+4.41%)
Jul 08, 2011	9.200	9.320	8.880	9.080	1,075	-0.92(-9.20%)
Jul 07, 2011	9.800	10.000	9.200	10.000	3,741	+0.16(+1.62%)
Jul 06, 2011	9.960	10.04	9.440	9.840	1,227	-0.16(-1.60%)
Jul 05, 2011	9.360	10.72	9.320	10.00	816	+0.62(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.