Indicators

Infobird Company Ltd (NQ: IFBD )

3.950 +0.030 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.110	1.250	0.8661	0.9900	4,661,819	-0.10(-9.17%)
Jul 28, 2023	1.030	1.480	0.9650	1.090	39,938,428	+0.26(+30.68%)
Jul 27, 2023	0.8100	0.8500	0.8130	0.8341	190,911	+0.00(+0.49%)
Jul 26, 2023	0.8386	0.8657	0.7800	0.8300	337,847	-0.02(-1.88%)
Jul 25, 2023	0.8891	0.9470	0.8264	0.8459	391,233	-0.02(-2.77%)
Jul 24, 2023	0.9100	0.9490	0.8160	0.8700	537,510	-0.09(-9.37%)
Jul 21, 2023	0.9100	1.090	0.8800	0.9600	2,645,093	+0.04(+4.35%)
Jul 20, 2023	0.7200	0.9482	0.6828	0.9200	2,379,583	+0.22(+31.43%)
Jul 19, 2023	0.6860	0.7380	0.6860	0.7000	111,562	+0.02(+2.79%)
Jul 18, 2023	0.6610	0.7650	0.6610	0.6810	656,560	-0.01(-0.87%)
Jul 17, 2023	0.8800	0.9250	0.5851	0.6870	1,419,595	-0.20(-22.28%)
Jul 14, 2023	0.9700	0.9900	0.8502	0.8839	413,571	-0.08(-7.93%)
Jul 13, 2023	1.020	1.070	0.9598	0.9600	620,430	-0.07(-6.80%)
Jul 12, 2023	1.060	1.070	1.000	1.030	374,538	-0.04(-3.74%)
Jul 11, 2023	1.060	1.180	1.020	1.070	840,908	-0.03(-2.73%)
Jul 10, 2023	1.080	1.210	1.050	1.100	1,953,158	+0.05(+4.76%)
Jul 07, 2023	1.050	1.100	0.9601	1.050	937,944	+0.03(+2.94%)
Jul 06, 2023	1.270	1.350	0.9505	1.020	2,994,503	-0.22(-17.74%)
Jul 05, 2023	1.200	1.309	1.200	1.240	458,205	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.