Indicators

Conx Corp Cl A (NQ: CONX )

8.790 UNCHANGED

Last Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				10.31	55	-0.11(-1.06%)
Jul 28, 2023	10.35	10.42	10.29	10.42	2,205	+0.11(+1.02%)
Jul 27, 2023	10.26	10.31	10.26	10.31	514	-0.03(-0.34%)
Jul 26, 2023	10.30	10.35	10.30	10.35	794	-0.05(-0.48%)
Jul 25, 2023	10.40	10.40	10.40	10.40	680	+0.10(+0.92%)
Jul 21, 2023				10.30	14	-0.04(-0.34%)
Jul 20, 2023	10.35	10.35	10.34	10.34	2,177	+0.04(+0.39%)
Jul 19, 2023	10.30	10.30	10.30	10.30	443	+0.05(+0.49%)
Jul 18, 2023	10.25	10.25	10.25	10.25	301	-0.04(-0.39%)
Jul 17, 2023	10.26	10.29	10.26	10.29	10,227	+0.04(+0.39%)
Jul 14, 2023	10.26	10.26	10.25	10.25	8,827	-0.01(-0.10%)
Jul 13, 2023	10.33	10.33	10.26	10.26	316	+0.00(+0.00%)
Jul 12, 2023	10.30	10.30	10.26	10.26	1,222	+0.00(+0.00%)
Jul 11, 2023	10.34	10.35	10.24	10.26	9,074	+0.02(+0.20%)
Jul 10, 2023	10.35	10.35	10.24	10.24	1,091	-0.02(-0.19%)
Jul 07, 2023	10.24	10.26	10.24	10.26	208	+0.01(+0.10%)
Jul 06, 2023	10.28	10.28	10.25	10.25	530	+0.00(+0.00%)
Jul 05, 2023	10.25	10.25	10.25	10.25	392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.