Indicators

Aditxt Inc (NQ: ADTX )

2.070 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	312.80	333.40	300.20	315.40	617	+3.80(+1.22%)
Jul 28, 2022	323.80	323.80	305.00	311.60	883	+6.60(+2.16%)
Jul 27, 2022	308.80	314.00	300.00	305.00	946	+1.20(+0.39%)
Jul 26, 2022	339.60	339.60	300.00	303.80	1,332	-20.20(-6.23%)
Jul 25, 2022	340.20	359.80	320.00	324.00	1,051	-22.40(-6.47%)
Jul 22, 2022	370.00	420.00	346.00	346.40	1,440	-29.00(-7.73%)
Jul 21, 2022	359.80	380.00	346.20	375.40	1,344	+5.00(+1.35%)
Jul 20, 2022	350.00	388.00	341.40	370.40	1,860	+11.20(+3.12%)
Jul 19, 2022	320.00	376.00	320.00	359.20	3,417	+18.60(+5.46%)
Jul 18, 2022	324.20	362.00	320.00	340.60	2,032	-6.40(-1.84%)
Jul 15, 2022	346.40	352.00	330.00	347.00	1,923	+8.60(+2.54%)
Jul 14, 2022	360.00	366.60	330.00	338.40	3,987	-6.60(-1.91%)
Jul 13, 2022	380.00	380.00	340.20	345.00	3,299	-45.00(-11.54%)
Jul 12, 2022	367.00	416.00	342.80	390.00	4,626	-9.00(-2.26%)
Jul 11, 2022	440.00	448.00	367.60	399.00	10,721	-81.00(-16.88%)
Jul 08, 2022	499.80	688.00	470.20	480.00	93,242	+160.00(+50.00%)
Jul 07, 2022	308.00	326.80	297.00	320.00	1,392	+18.40(+6.10%)
Jul 06, 2022	284.00	340.00	280.00	301.60	3,731	+24.40(+8.80%)
Jul 05, 2022	296.00	300.00	260.00	277.20	1,435	-14.20(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.