Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				2.600	0	+0.00(+0.00%)
Jul 28, 2023	2.630	2.650	2.400	2.600	15,212	-0.04(-1.52%)
Jul 27, 2023	2.640	2.650	2.640	2.640	8,046	-0.02(-0.75%)
Jul 26, 2023	2.660	2.660	2.660	2.660	300	-0.01(-0.37%)
Jul 25, 2023	2.660	2.870	2.660	2.670	1,217	+0.02(+0.75%)
Jul 24, 2023	2.650	2.650	2.650	2.650	4,354	-0.06(-2.21%)
Jul 21, 2023	2.710	2.720	2.710	2.710	940	-0.01(-0.37%)
Jul 20, 2023	2.720	2.720	2.720	2.720	160	+0.06(+2.26%)
Jul 19, 2023	2.700	2.700	2.625	2.660	1,409	-0.13(-4.83%)
Jul 14, 2023				2.795	23	+0.04(+1.64%)
Jul 13, 2023	2.750	2.870	2.750	2.750	2,314	+0.00(+0.00%)
Jul 12, 2023	2.750	2.750	2.750	2.750	200	+0.02(+0.92%)
Jul 11, 2023	2.750	2.750	2.725	2.725	300	+0.04(+1.40%)
Jul 10, 2023	2.700	2.725	2.600	2.688	6,380	+0.03(+1.03%)
Jul 07, 2023	2.610	2.670	2.610	2.660	21,405	-0.01(-0.56%)
Jul 06, 2023	2.675	2.675	2.675	2.675	140	-0.03(-0.93%)
Jul 05, 2023	2.700	2.700	2.700	2.700	100	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.