Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.370 2.390 2.370 2.390 3,560 +0.02(+0.84%)
Jul 28, 2022 2.370 2.370 2.370 2.370 152 +0.02(+0.85%)
Jul 27, 2022 2.340 2.350 2.320 2.350 5,407 -0.02(-0.84%)
Jul 25, 2022 2.370 57 -0.02(-0.84%)
Jul 20, 2022 2.390 80 +0.04(+1.70%)
Jul 18, 2022 2.350 48 +0.05(+2.17%)
Jul 15, 2022 2.300 2.300 2.300 2.300 245 +0.05(+2.22%)
Jul 14, 2022 2.300 2.300 2.150 2.250 4,854 -0.10(-4.26%)
Jul 08, 2022 2.350 48 +0.01(+0.43%)
Jul 06, 2022 2.340 38 -0.01(-0.43%)
Jul 05, 2022 2.350 2.350 2.300 2.350 3,134 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.