Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 28, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 27, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 26, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 25, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 22, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 21, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 20, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 19, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 18, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 15, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.04(+27.27%)
Jul 14, 2005 0.1650 0.1650 0.1650 0.1650 1,000 -0.04(-21.43%)
Jul 13, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 12, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 11, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 08, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 07, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.03(+16.67%)
Jul 06, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 05, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.