Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0112	0.0112	0.0112	0.0112	62,513	-0.00(-6.67%)
Jul 28, 2017	0.0108	0.0135	0.0108	0.0120	83,520	-0.00(-10.31%)
Jul 27, 2017	0.0129	0.0134	0.0129	0.0134	6,430	+0.00(+18.41%)
Jul 26, 2017	0.0113	0.0113	0.0113	0.0113	92,000	-0.00(-5.83%)
Jul 25, 2017	0.0120	0.0135	0.0120	0.0120	477,590	+0.00(+8.11%)
Jul 24, 2017	0.0120	0.0139	0.0111	0.0111	201,570	-0.00(-7.50%)
Jul 21, 2017	0.0100	0.0124	0.0100	0.0120	965,958	+0.00(+20.00%)
Jul 20, 2017	0.0090	0.0100	0.0090	0.0100	377,723	+0.00(+23.46%)
Jul 19, 2017	0.0090	0.0090	0.0081	0.0081	123,919	-0.00(-10.00%)
Jul 18, 2017	0.0090	0.0090	0.0087	0.0090	240,900	+0.00(+5.88%)
Jul 17, 2017	0.0081	0.0085	0.0081	0.0085	15,643	-0.00(-5.56%)
Jul 13, 2017		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jul 12, 2017	0.0090	0.0102	0.0080	0.0090	1,070,152	-0.00(-22.41%)
Jul 11, 2017	0.0091	0.0116	0.0091	0.0116	349,330	-0.00(-0.85%)
Jul 10, 2017	0.0117	0.0118	0.0091	0.0117	29,500	+0.00(+17.00%)
Jul 07, 2017	0.0101	0.0106	0.0100	0.0100	47,073	-0.00(-11.50%)
Jul 06, 2017	0.0118	0.0118	0.0113	0.0113	60,000	-0.00(-2.84%)
Jul 05, 2017	0.0115	0.0116	0.0100	0.0116	141,500	+0.00(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.