Indicators

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1101	0.1275	0.1100	0.1250	112,500	-0.01(-3.85%)
Jul 30, 2020	0.0900	0.1400	0.0900	0.1300	49,082	+0.06(+83.10%)
Jul 28, 2020		0.0710	0.0710	0.0710	0	-0.02(-21.55%)
Jul 23, 2020		0.0905	0.0905	0.0905	0	+0.00(+0.56%)
Jul 22, 2020	0.0900	0.0900	0.0900	0.0900	12,500	+0.00(+5.88%)
Jul 21, 2020	0.0925	0.0925	0.0850	0.0850	9,760	-0.00(-4.28%)
Jul 20, 2020	0.0888	0.0888	0.0888	0.0888	1,000	-0.01(-11.11%)
Jul 17, 2020	0.0950	0.0999	0.0950	0.0999	5,200	+0.01(+16.84%)
Jul 16, 2020	0.0716	0.1200	0.0716	0.0855	1,195,759	-0.00(-5.00%)
Jul 15, 2020	0.0500	0.0900	0.0500	0.0900	519,228	+0.00(+5.02%)
Jul 14, 2020	0.0801	0.0990	0.0801	0.0857	4,601	+0.00(+1.42%)
Jul 13, 2020	0.0650	0.0845	0.0650	0.0845	2,251	+0.00(+5.63%)
Jul 10, 2020	0.0650	0.0990	0.0650	0.0800	104,500	-0.02(-19.19%)
Jul 09, 2020	0.0820	0.0990	0.0820	0.0990	4,555	+0.00(+0.00%)
Jul 08, 2020	0.0820	0.0990	0.0820	0.0990	1,400	+0.01(+13.14%)
Jul 07, 2020	0.0910	0.0990	0.0835	0.0875	56,647	-0.01(-12.50%)
Jul 06, 2020	0.0910	0.1000	0.0910	0.1000	6,150	+0.00(+4.71%)
Jul 02, 2020	0.1000	0.1000	0.0910	0.0955	45,700	-0.00(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.