Indicators

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED

Last Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.7000	0.7000	0.7000	0	-0.00(-0.07%)
Jul 27, 2016	0.7790	0.7790	0.7005	0.7005	5,037	-0.02(-2.71%)
Jul 26, 2016	0.7100	0.7200	0.7100	0.7200	20,010	+0.02(+3.15%)
Jul 25, 2016	0.7400	0.7790	0.6980	0.6980	15,000	-0.04(-5.68%)
Jul 22, 2016	0.7500	0.7500	0.7380	0.7400	84,836	+0.04(+5.71%)
Jul 21, 2016	0.7800	0.7800	0.7000	0.7000	28,300	-0.08(-10.26%)
Jul 20, 2016	0.7550	0.7800	0.7550	0.7800	54,000	+0.03(+4.00%)
Jul 19, 2016	0.7500	0.7500	0.7500	0.7500	5,000	+0.02(+2.04%)
Jul 18, 2016	0.7500	0.7500	0.7350	0.7350	16,000	-0.02(-2.00%)
Jul 15, 2016	0.7500	0.7500	0.7500	0.7500	1,000	-0.03(-3.23%)
Jul 14, 2016	0.7750	0.7750	0.7500	0.7750	7,800	-0.01(-0.64%)
Jul 13, 2016	0.7500	0.7800	0.7500	0.7800	25,797	+0.03(+4.00%)
Jul 12, 2016	0.6950	0.7690	0.6825	0.7500	499,458	+0.10(+15.38%)
Jul 11, 2016	0.6500	0.6700	0.6500	0.6500	115,820	-0.04(-6.47%)
Jul 08, 2016		0.6950	0.6500	0.6950	55,100	+0.04(+6.92%)
Jul 07, 2016	0.6400	0.6500	0.6400	0.6500	8,500	+0.05(+8.33%)
Jul 05, 2016	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.