Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.170 1.170 1.120 1.130 29,562 -0.04(-3.42%)
Jul 30, 2014 1.160 1.200 1.130 1.170 59,855 -0.03(-2.50%)
Jul 29, 2014 1.240 1.240 1.160 1.200 11,012 -0.10(-7.69%)
Jul 28, 2014 1.225 1.300 1.210 1.300 27,200 +0.06(+4.84%)
Jul 25, 2014 1.300 1.330 1.180 1.240 30,100 +0.04(+3.33%)
Jul 24, 2014 1.250 1.250 1.180 1.200 70,200 -0.03(-2.44%)
Jul 23, 2014 1.250 1.340 1.180 1.230 45,700 -0.07(-5.38%)
Jul 22, 2014 1.200 1.300 1.200 1.300 35,838 +0.03(+2.36%)
Jul 21, 2014 1.300 1.300 1.150 1.270 13,600 +0.02(+1.60%)
Jul 18, 2014 1.250 1.250 1.250 1.250 8,900 -0.05(-3.85%)
Jul 17, 2014 1.310 1.310 1.200 1.300 3,200 +0.02(+1.56%)
Jul 16, 2014 1.340 1.340 1.270 1.280 20,100 +0.01(+0.79%)
Jul 15, 2014 1.300 1.340 1.200 1.270 32,600 -0.01(-0.78%)
Jul 14, 2014 1.260 1.300 1.200 1.280 74,900 -0.02(-1.54%)
Jul 11, 2014 1.250 1.300 1.240 1.300 25,800 +0.08(+6.56%)
Jul 10, 2014 1.150 1.220 1.150 1.220 8,815 +0.07(+6.09%)
Jul 09, 2014 1.100 1.150 1.100 1.150 3,450 +0.03(+2.68%)
Jul 08, 2014 1.250 1.250 1.100 1.120 51,363 -0.15(-11.81%)
Jul 07, 2014 1.220 1.270 1.200 1.270 4,437 +0.00(+0.00%)
Jul 03, 2014 1.270 1.270 1.270 0 +0.00(+0.00%)
Jul 02, 2014 1.290 1.350 1.270 1.270 31,341 -0.08(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.