Indicators

Italian Food & Beverage Corp (OP: IFBC )

0.0015 +0.0003 (+25.00%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0052	0.0052	0.0052	0.0052	5,200	+0.00(+4.00%)
Jul 30, 2018	0.0041	0.0050	0.0041	0.0050	138,500	+0.00(+8.70%)
Jul 27, 2018	0.0050	0.0050	0.0046	0.0046	360,600	-0.00(-8.00%)
Jul 26, 2018	0.0050	0.0057	0.0050	0.0050	78,914	+0.00(+0.00%)
Jul 25, 2018	0.0041	0.0050	0.0040	0.0050	396,156	+0.00(+21.95%)
Jul 24, 2018	0.0041	0.0041	0.0041	0.0041	443,000	+0.00(+0.00%)
Jul 23, 2018	0.0050	0.0050	0.0041	0.0041	428,790	-0.00(-28.07%)
Jul 20, 2018	0.0057	0.0057	0.0050	0.0057	300,500	+0.00(+0.00%)
Jul 19, 2018	0.0057	0.0057	0.0052	0.0057	219,475	+0.00(+0.00%)
Jul 18, 2018	0.0057	0.0057	0.0052	0.0057	73,780	+0.00(+0.88%)
Jul 17, 2018	0.0057	0.0058	0.0052	0.0056	115,250	+0.00(+2.73%)
Jul 16, 2018	0.0043	0.0055	0.0040	0.0055	410,158	+0.00(+0.00%)
Jul 13, 2018	0.0054	0.0060	0.0054	0.0055	204,000	-0.00(-8.33%)
Jul 12, 2018	0.0060	0.0060	0.0060	0.0060	45,500	+0.00(+0.00%)
Jul 11, 2018	0.0058	0.0060	0.0058	0.0060	70,000	+0.00(+3.45%)
Jul 10, 2018	0.0052	0.0058	0.0052	0.0058	1,003,000	+0.00(+0.00%)
Jul 09, 2018	0.0046	0.0060	0.0046	0.0058	41,000	+0.00(+16.00%)
Jul 06, 2018	0.0060	0.0060	0.0050	0.0050	433,000	-0.00(-16.67%)
Jul 05, 2018	0.0047	0.0060	0.0047	0.0060	405,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.