Indicators

(OP: STEK )

0.0514 +0.0009 (+1.78%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0450	0.0500	0.0450	0.0460	43,593	-0.00(-6.12%)
Jul 28, 2023	0.0445	0.0490	0.0445	0.0490	44,487	+0.00(+4.26%)
Jul 27, 2023	0.0562	0.0574	0.0425	0.0470	102,029	-0.00(-1.05%)
Jul 26, 2023	0.0460	0.0475	0.0450	0.0475	15,273	+0.00(+3.26%)
Jul 25, 2023	0.0500	0.0500	0.0450	0.0460	58,997	-0.00(-4.76%)
Jul 24, 2023	0.0460	0.0500	0.0420	0.0483	154,262	+0.00(+7.81%)
Jul 21, 2023	0.0520	0.0520	0.0445	0.0448	143,019	-0.00(-0.22%)
Jul 20, 2023	0.0480	0.0500	0.0415	0.0449	88,293	-0.00(-7.99%)
Jul 19, 2023	0.0520	0.0520	0.0467	0.0488	117,054	-0.00(-2.98%)
Jul 18, 2023	0.0480	0.0520	0.0470	0.0503	603,577	+0.00(+0.60%)
Jul 17, 2023	0.0503	0.0530	0.0470	0.0500	167,903	-0.00(-5.66%)
Jul 14, 2023	0.0549	0.0549	0.0490	0.0530	251,405	+0.00(+8.16%)
Jul 13, 2023	0.0520	0.0525	0.0463	0.0490	105,671	-0.00(-6.67%)
Jul 12, 2023	0.0500	0.0550	0.0500	0.0525	13,187	-0.00(-5.58%)
Jul 11, 2023	0.0500	0.0574	0.0500	0.0556	78,577	+0.00(+3.93%)
Jul 10, 2023	0.0470	0.0550	0.0470	0.0535	490,067	-0.00(-0.56%)
Jul 07, 2023	0.0575	0.0577	0.0500	0.0538	505,230	-0.00(-6.76%)
Jul 06, 2023	0.0570	0.0577	0.0480	0.0577	432,107	+0.01(+15.40%)
Jul 05, 2023	0.0600	0.0600	0.0500	0.0500	646,736	-0.01(-15.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.