Indicators

(OP: STEK )

0.0478 -0.0022 (-4.40%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.500	7.100	6.050	6.390	119,625	-0.11(-1.69%)
Jul 28, 2022	6.000	6.800	5.650	6.500	94,917	+0.86(+15.25%)
Jul 27, 2022	7.400	7.560	4.300	5.640	119,774	-1.86(-24.80%)
Jul 26, 2022	9.100	9.150	3.850	7.500	253,670	-1.43(-16.01%)
Jul 25, 2022	8.980	9.200	8.750	8.930	273,557	+0.28(+3.24%)
Jul 22, 2022	8.600	8.750	8.500	8.650	124,988	+0.41(+4.98%)
Jul 21, 2022	8.150	8.550	8.050	8.240	193,958	+0.29(+3.65%)
Jul 20, 2022	7.750	8.000	7.570	7.950	87,900	+0.40(+5.30%)
Jul 19, 2022	7.400	7.550	7.220	7.550	76,898	+0.35(+4.86%)
Jul 18, 2022	7.000	7.430	6.850	7.200	133,455	+0.43(+6.35%)
Jul 15, 2022	6.800	6.800	6.510	6.770	31,837	+0.27(+4.15%)
Jul 14, 2022	6.500	7.500	6.000	6.500	77,586	+0.30(+4.84%)
Jul 13, 2022	6.000	6.500	5.860	6.200	72,561	+0.30(+5.08%)
Jul 12, 2022	6.000	6.000	5.750	5.900	45,609	+0.25(+4.42%)
Jul 11, 2022	5.510	5.950	5.475	5.650	36,374	+0.49(+9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.