Indicators

Ageas N.V. ADR (OP: AGESY )

51.03 -0.25 (-0.49%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.51	33.70	33.51	33.65	4,913	+0.33(+0.99%)
Jul 28, 2016	33.23	33.45	33.20	33.32	16,426	-0.48(-1.42%)
Jul 27, 2016	33.44	33.90	33.42	33.80	16,545	+0.71(+2.16%)
Jul 26, 2016	33.25	33.25	33.00	33.09	18,066	-0.12(-0.35%)
Jul 25, 2016	33.24	33.30	33.14	33.20	25,425	-0.01(-0.03%)
Jul 22, 2016	33.32	33.33	33.21	33.21	9,979	-0.16(-0.46%)
Jul 21, 2016	33.35	33.54	33.32	33.37	8,725	-0.59(-1.75%)
Jul 20, 2016	33.81	34.00	33.81	33.96	9,279	+0.33(+0.98%)
Jul 19, 2016	33.60	33.74	33.57	33.63	16,579	-0.48(-1.42%)
Jul 18, 2016	34.12	34.20	34.07	34.12	9,626	+0.37(+1.08%)
Jul 15, 2016	34.19	34.19	33.51	33.75	7,439	-0.49(-1.43%)
Jul 14, 2016	34.26	34.34	34.22	34.24	10,341	+0.20(+0.59%)
Jul 13, 2016	34.00	34.04	33.92	34.04	10,430	-0.11(-0.32%)
Jul 12, 2016	34.38	34.39	34.08	34.15	20,184	+0.69(+2.06%)
Jul 11, 2016	33.29	33.52	33.29	33.46	5,067	+0.60(+1.83%)
Jul 08, 2016		32.99	31.99	32.86	13,819	+0.87(+2.72%)
Jul 07, 2016	32.15	32.21	31.86	31.99	14,398	-0.52(-1.60%)
Jul 05, 2016	32.84	32.87	32.45	32.51	4,581	-2.35(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.