Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0002 -0.0208 (-99.05%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0050 0.0100 0.0050 0.0050 46,400 -0.00(-16.67%)
Jul 30, 2020 0.0060 0.0090 0.0060 0.0060 396,932 -0.00(-25.00%)
Jul 29, 2020 0.0120 0.0120 0.0030 0.0080 193,726 +0.00(+122.22%)
Jul 28, 2020 0.0036 0.0042 0.0036 0.0036 9,455 -0.00(-28.00%)
Jul 27, 2020 0.0050 0.0050 0.0050 0.0050 40,001 +0.00(+61.29%)
Jul 24, 2020 0.0028 0.0050 0.0028 0.0031 5,700 +0.00(+3.33%)
Jul 23, 2020 0.0025 0.0030 0.0025 0.0030 35,037 +0.00(+20.00%)
Jul 22, 2020 0.0025 0.0025 0.0025 0.0025 1,026 -0.00(-7.41%)
Jul 21, 2020 0.0025 0.0041 0.0025 0.0027 35,867 +0.00(+22.73%)
Jul 20, 2020 0.0021 0.0022 0.0021 0.0022 14,988 -0.01(-78.00%)
Jul 17, 2020 0.0030 0.0100 0.0030 0.0100 28,200 +0.01(+138.10%)
Jul 16, 2020 0.0030 0.0042 0.0030 0.0042 21,295 +0.00(+0.00%)
Jul 15, 2020 0.0030 0.0042 0.0030 0.0042 101,032 +0.00(+40.00%)
Jul 14, 2020 0.0030 0.0030 0.0030 0.0030 11,574 +0.00(+0.00%)
Jul 13, 2020 0.0055 0.0055 0.0030 0.0030 29,951 -0.00(-28.57%)
Jul 10, 2020 0.0030 0.0042 0.0030 0.0042 101,000 +0.00(+40.00%)
Jul 09, 2020 0.0030 0.0042 0.0030 0.0030 104,142 -0.00(-3.23%)
Jul 08, 2020 0.0032 0.0035 0.0031 0.0031 113,833 +0.00(+3.33%)
Jul 07, 2020 0.0030 0.0035 0.0030 0.0030 9,741 +0.00(+0.00%)
Jul 06, 2020 0.0030 0.0042 0.0030 0.0030 3,372 +0.00(+15.38%)
Jul 02, 2020 0.0042 0.0042 0.0026 0.0026 11,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.