Indicators

International Cons A ADR (OP: ICAGY )

4.280 -0.070 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.37	15.40	15.22	15.23	21,260	-0.37(-2.37%)
Jul 28, 2017	15.53	15.65	15.47	15.60	19,311	+0.11(+0.71%)
Jul 27, 2017	15.59	15.61	15.43	15.49	344,921	-0.02(-0.13%)
Jul 26, 2017	15.33	15.52	15.30	15.51	45,723	+0.35(+2.31%)
Jul 25, 2017	15.42	15.44	15.16	15.16	62,518	-0.08(-0.52%)
Jul 24, 2017	15.16	15.32	15.14	15.24	11,414	-0.08(-0.52%)
Jul 21, 2017	15.23	15.38	15.10	15.32	10,250	-0.16(-1.03%)
Jul 20, 2017	15.52	15.54	15.39	15.48	25,205	-0.72(-4.44%)
Jul 19, 2017	15.97	16.20	15.94	16.20	6,959	-0.08(-0.49%)
Jul 18, 2017	16.12	16.28	16.12	16.28	16,321	-0.05(-0.32%)
Jul 17, 2017	16.35	16.37	16.25	16.33	16,167	-0.20(-1.20%)
Jul 14, 2017	16.29	16.53	16.29	16.53	12,326	+0.32(+1.97%)
Jul 13, 2017	16.19	16.21	16.13	16.21	5,109	+0.12(+0.72%)
Jul 12, 2017	15.97	16.10	15.96	16.09	4,608	-0.05(-0.29%)
Jul 11, 2017	16.08	16.18	16.05	16.14	20,153	-0.21(-1.28%)
Jul 10, 2017	16.37	16.39	16.31	16.35	13,442	+0.11(+0.68%)
Jul 07, 2017	16.07	16.24	16.07	16.24	7,091	+0.30(+1.88%)
Jul 06, 2017	15.76	16.00	15.70	15.94	12,092	+0.18(+1.17%)
Jul 05, 2017	15.75	15.80	15.70	15.76	4,140	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.