Indicators

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.06	27.27	26.71	26.71	19,177	-0.21(-0.78%)
Jul 28, 2016	27.03	27.09	26.65	26.92	60,664	-0.36(-1.32%)
Jul 27, 2016	27.30	27.37	27.08	27.28	51,586	+0.97(+3.69%)
Jul 26, 2016	26.10	26.31	25.92	26.31	8,686	-0.14(-0.53%)
Jul 25, 2016	26.36	26.45	26.36	26.45	2,683	-0.16(-0.60%)
Jul 22, 2016	26.49	26.63	26.31	26.61	7,829	-0.01(-0.04%)
Jul 21, 2016	26.73	26.91	26.62	26.62	8,092	-0.84(-3.06%)
Jul 20, 2016	27.61	27.74	26.96	27.46	23,506	-0.16(-0.58%)
Jul 19, 2016	27.93	27.97	27.60	27.62	8,274	-0.85(-2.99%)
Jul 18, 2016	28.25	28.67	28.22	28.47	5,784	+0.53(+1.90%)
Jul 15, 2016	28.32	28.32	27.69	27.94	20,276	-0.51(-1.79%)
Jul 14, 2016	27.59	28.48	27.59	28.45	6,581	+1.67(+6.24%)
Jul 13, 2016	27.12	27.12	26.77	26.78	13,502	-0.32(-1.18%)
Jul 12, 2016	26.80	27.27	26.78	27.10	16,994	+1.67(+6.57%)
Jul 11, 2016	24.59	25.43	24.52	25.43	5,656	+1.18(+4.87%)
Jul 08, 2016		24.38	23.19	24.25	24,497	+1.06(+4.57%)
Jul 07, 2016	23.52	23.66	23.17	23.19	23,589	-1.56(-6.32%)
Jul 05, 2016	24.85	24.96	24.51	24.75	29,896	-0.63(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.