Indicators

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.95	13.03	12.81	12.92	329,344	-0.09(-0.65%)
Jul 28, 2006	13.07	13.22	12.67	13.01	381,909	-0.05(-0.38%)
Jul 27, 2006	13.23	13.38	12.99	13.06	531,291	+0.00(+0.00%)
Jul 26, 2006	13.13	13.30	12.91	13.06	597,526	+0.02(+0.16%)
Jul 25, 2006	12.71	13.09	12.67	13.04	370,353	+0.33(+2.57%)
Jul 24, 2006	12.42	12.75	12.33	12.71	355,274	+0.34(+2.75%)
Jul 21, 2006	12.47	12.50	12.28	12.37	223,227	-0.10(-0.80%)
Jul 20, 2006	12.72	12.84	12.44	12.47	560,745	-0.28(-2.23%)
Jul 19, 2006	12.18	12.84	12.16	12.75	693,215	+0.56(+4.60%)
Jul 18, 2006	12.20	12.21	11.99	12.19	233,937	+0.05(+0.41%)
Jul 17, 2006	12.19	12.21	12.04	12.14	439,266	-0.09(-0.70%)
Jul 14, 2006	12.18	12.28	12.08	12.23	467,170	+0.04(+0.29%)
Jul 13, 2006	12.42	12.42	12.16	12.19	271,282	-0.26(-2.11%)
Jul 12, 2006	12.65	12.67	12.45	12.45	179,117	-0.23(-1.79%)
Jul 11, 2006	12.55	12.72	12.49	12.68	232,810	+0.09(+0.68%)
Jul 10, 2006	12.63	12.67	12.50	12.60	452,372	-0.09(-0.67%)
Jul 07, 2006	12.69	12.86	12.61	12.68	268,464	-0.07(-0.56%)
Jul 06, 2006	12.80	12.86	12.52	12.75	290,448	+0.02(+0.17%)
Jul 05, 2006	12.84	12.86	12.47	12.73	448,708	-0.17(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.