Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.070 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.204 8.213 8.168 8.177 55,708 +0.00(+0.00%)
Jul 29, 2021 8.204 8.204 8.124 8.177 180,132 -0.01(-0.11%)
Jul 28, 2021 8.115 8.204 8.093 8.186 73,562 +0.04(+0.54%)
Jul 27, 2021 8.106 8.142 8.062 8.142 117,497 +0.07(+0.88%)
Jul 26, 2021 7.965 8.106 7.929 8.071 182,630 +0.11(+1.33%)
Jul 23, 2021 7.903 7.974 7.841 7.965 173,546 +0.12(+1.58%)
Jul 22, 2021 7.885 7.885 7.823 7.841 95,273 -0.04(-0.45%)
Jul 21, 2021 7.858 7.876 7.841 7.876 95,993 +0.02(+0.23%)
Jul 20, 2021 7.867 7.907 7.841 7.858 122,079 +0.01(+0.11%)
Jul 19, 2021 7.912 7.918 7.841 7.849 132,186 -0.10(-1.23%)
Jul 16, 2021 7.965 7.974 7.912 7.947 85,183 -0.02(-0.22%)
Jul 15, 2021 8.000 8.000 7.938 7.965 75,727 +0.01(+0.11%)
Jul 14, 2021 8.098 8.098 7.956 7.956 136,795 -0.12(-1.48%)
Jul 13, 2021 8.164 8.164 8.049 8.075 72,665 +0.02(+0.22%)
Jul 12, 2021 8.155 8.155 8.058 8.058 74,604 -0.03(-0.33%)
Jul 09, 2021 8.367 8.367 8.046 8.084 144,940 -0.01(-0.11%)
Jul 08, 2021 7.978 8.102 7.961 8.093 75,115 +0.11(+1.44%)
Jul 07, 2021 7.978 7.978 7.943 7.978 62,955 +0.01(+0.11%)
Jul 06, 2021 7.970 7.970 7.925 7.970 107,145 +0.03(+0.33%)
Jul 02, 2021 7.978 7.978 7.899 7.943 83,366 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.