Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.878 6.910 6.838 6.846 226,350 -0.02(-0.23%)
Jul 30, 2019 6.806 6.862 6.798 6.862 175,873 +0.06(+0.94%)
Jul 29, 2019 6.798 6.814 6.782 6.798 146,717 +0.00(+0.00%)
Jul 26, 2019 6.766 6.806 6.750 6.798 153,310 +0.04(+0.59%)
Jul 25, 2019 6.742 6.774 6.733 6.758 99,073 +0.02(+0.36%)
Jul 24, 2019 6.726 6.734 6.702 6.734 347,076 +0.02(+0.36%)
Jul 23, 2019 6.726 6.734 6.702 6.710 156,410 -0.01(-0.12%)
Jul 22, 2019 6.726 6.734 6.702 6.718 124,635 +0.01(+0.12%)
Jul 19, 2019 6.702 6.710 6.654 6.710 129,609 +0.02(+0.36%)
Jul 18, 2019 6.702 6.710 6.670 6.686 80,390 -0.01(-0.12%)
Jul 17, 2019 6.702 6.710 6.662 6.694 100,813 -0.01(-0.12%)
Jul 16, 2019 6.702 6.710 6.678 6.702 119,891 +0.00(+0.00%)
Jul 15, 2019 6.718 6.718 6.654 6.702 130,654 +0.02(+0.24%)
Jul 12, 2019 6.710 6.710 6.670 6.686 137,842 +0.00(+0.06%)
Jul 11, 2019 6.658 6.690 6.630 6.682 96,842 +0.06(+0.84%)
Jul 10, 2019 6.746 6.746 6.578 6.626 353,347 -0.06(-0.95%)
Jul 09, 2019 6.698 6.706 6.674 6.690 123,916 +0.01(+0.12%)
Jul 08, 2019 6.658 6.710 6.650 6.682 167,679 +0.03(+0.48%)
Jul 05, 2019 6.610 6.653 6.601 6.650 163,600 +0.04(+0.60%)
Jul 03, 2019 6.602 6.626 6.586 6.610 56,746 +0.02(+0.24%)
Jul 02, 2019 6.562 6.594 6.562 6.594 188,646 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.