Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.040 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.510 3.523 3.501 3.505 116,591 -0.00(-0.13%)
Jul 30, 2008 3.497 3.510 3.497 3.510 159,847 +0.00(+0.00%)
Jul 29, 2008 3.510 3.513 3.492 3.510 68,159 +0.00(+0.00%)
Jul 28, 2008 3.505 3.514 3.492 3.510 166,081 +0.00(+0.13%)
Jul 25, 2008 3.492 3.505 3.483 3.505 112,539 +0.02(+0.50%)
Jul 24, 2008 3.501 3.510 3.483 3.488 193,132 -0.01(-0.25%)
Jul 23, 2008 3.510 3.510 3.483 3.497 119,787 +0.00(+0.00%)
Jul 22, 2008 3.475 3.505 3.457 3.497 207,889 +0.01(+0.25%)
Jul 21, 2008 3.475 3.497 3.470 3.488 160,428 +0.00(+0.13%)
Jul 18, 2008 3.488 3.501 3.466 3.483 114,155 +0.01(+0.38%)
Jul 17, 2008 3.470 3.497 3.470 3.470 135,421 +0.01(+0.38%)
Jul 16, 2008 3.466 3.483 3.444 3.457 181,004 -0.01(-0.25%)
Jul 15, 2008 3.497 3.497 3.422 3.466 344,489 -0.03(-0.75%)
Jul 14, 2008 3.536 3.545 3.492 3.492 152,352 -0.04(-1.24%)
Jul 11, 2008 3.527 3.554 3.527 3.536 108,363 -0.00(-0.13%)
Jul 10, 2008 3.567 3.576 3.536 3.541 147,388 -0.04(-1.22%)
Jul 09, 2008 3.558 3.584 3.554 3.584 119,621 +0.02(+0.49%)
Jul 08, 2008 3.576 3.576 3.554 3.567 139,107 -0.01(-0.25%)
Jul 07, 2008 3.562 3.589 3.558 3.576 132,173 +0.00(+0.00%)
Jul 04, 2008 3.567 3.584 3.554 3.576 93,346 +0.00(+0.00%)
Jul 03, 2008 3.567 3.584 3.554 3.576 93,346 -0.01(-0.18%)
Jul 02, 2008 3.562 3.584 3.545 3.582 171,782 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.