Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.040 (-0.67%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.861 3.887 3.852 3.856 221,554 +0.00(+0.00%)
Jul 30, 2007 3.839 3.861 3.834 3.856 62,226 -0.00(-0.11%)
Jul 27, 2007 3.782 3.865 3.782 3.861 158,643 +0.05(+1.27%)
Jul 26, 2007 3.852 3.852 3.773 3.812 231,811 -0.04(-0.91%)
Jul 25, 2007 3.843 3.880 3.839 3.848 147,474 -0.03(-0.68%)
Jul 24, 2007 3.931 3.931 3.865 3.874 182,805 -0.05(-1.34%)
Jul 23, 2007 3.935 3.953 3.927 3.927 149,982 -0.01(-0.33%)
Jul 20, 2007 3.975 4.014 3.935 3.940 158,415 -0.00(-0.11%)
Jul 19, 2007 3.962 3.963 3.940 3.944 92,086 -0.02(-0.44%)
Jul 18, 2007 3.988 3.992 3.957 3.962 175,966 -0.03(-0.66%)
Jul 17, 2007 3.997 4.014 3.988 3.988 122,173 -0.03(-0.66%)
Jul 16, 2007 4.005 4.036 4.001 4.014 144,739 +0.01(+0.22%)
Jul 13, 2007 4.019 4.041 4.005 4.005 94,821 -0.02(-0.54%)
Jul 12, 2007 4.063 4.084 4.023 4.027 128,328 -0.04(-1.08%)
Jul 11, 2007 4.089 4.098 3.992 4.071 126,048 -0.04(-0.96%)
Jul 10, 2007 4.093 4.124 4.084 4.111 169,812 +0.01(+0.32%)
Jul 09, 2007 4.089 4.115 4.080 4.098 87,299 -0.00(-0.11%)
Jul 06, 2007 4.141 4.159 4.076 4.102 282,641 -0.04(-1.06%)
Jul 05, 2007 4.146 4.163 4.141 4.146 120,122 -0.02(-0.42%)
Jul 03, 2007 4.168 4.190 4.163 4.163 42,168 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.