Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.040 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.808	3.826	3.799	3.817	169,128	-0.00(-0.11%)
Jul 28, 2006	3.812	3.830	3.812	3.821	55,160	+0.00(+0.12%)
Jul 27, 2006	3.799	3.826	3.799	3.817	282,641	+0.00(+0.11%)
Jul 26, 2006	3.812	3.826	3.783	3.812	233,862	+0.00(+0.12%)
Jul 25, 2006	3.817	3.821	3.782	3.808	195,569	-0.01(-0.23%)
Jul 24, 2006	3.808	3.817	3.786	3.817	140,864	+0.02(+0.46%)
Jul 21, 2006	3.808	3.817	3.786	3.799	125,365	-0.01(-0.23%)
Jul 20, 2006	3.817	3.821	3.795	3.808	108,041	+0.00(+0.12%)
Jul 19, 2006	3.830	3.839	3.804	3.804	156,820	-0.02(-0.46%)
Jul 18, 2006	3.804	3.834	3.800	3.821	94,137	-0.02(-0.46%)
Jul 17, 2006	3.804	3.839	3.799	3.839	134,254	+0.01(+0.23%)
Jul 14, 2006	3.808	3.843	3.795	3.830	124,453	+0.01(+0.23%)
Jul 13, 2006	3.812	3.852	3.799	3.821	117,843	-0.01(-0.34%)
Jul 12, 2006	3.861	3.869	3.808	3.834	93,453	+0.00(+0.11%)
Jul 11, 2006	3.804	3.852	3.804	3.830	136,078	+0.00(+0.11%)
Jul 10, 2006	3.821	3.826	3.791	3.826	85,476	+0.01(+0.23%)
Jul 07, 2006	3.804	3.825	3.795	3.817	128,784	+0.00(+0.00%)
Jul 06, 2006	3.830	3.830	3.804	3.817	83,196	+0.00(+0.00%)
Jul 05, 2006	3.786	3.817	3.769	3.817	84,792	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.