Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

56.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.020 7.054 6.991 7.024 147,136 -0.01(-0.12%)
Jul 29, 2004 6.946 7.033 6.934 7.033 90,655 +0.11(+1.64%)
Jul 28, 2004 6.890 6.944 6.871 6.919 176,564 +0.04(+0.55%)
Jul 27, 2004 6.892 6.911 6.837 6.881 280,509 -0.03(-0.37%)
Jul 26, 2004 6.984 7.016 6.892 6.906 158,527 -0.11(-1.53%)
Jul 23, 2004 7.031 7.050 6.986 7.014 125,303 -0.02(-0.24%)
Jul 22, 2004 6.991 7.079 6.991 7.031 218,806 +0.03(+0.39%)
Jul 21, 2004 6.989 7.037 6.961 7.003 146,662 -0.01(-0.09%)
Jul 20, 2004 6.946 7.020 6.911 7.010 246,335 +0.02(+0.27%)
Jul 19, 2004 6.915 6.995 6.911 6.991 180,835 +0.09(+1.34%)
Jul 16, 2004 6.984 6.997 6.868 6.898 112,963 +0.00(+0.03%)
Jul 15, 2004 7.012 7.012 6.896 6.896 131,948 -0.12(-1.77%)
Jul 14, 2004 6.967 7.058 6.967 7.020 173,716 +0.01(+0.09%)
Jul 13, 2004 6.946 7.014 6.902 7.014 156,629 +0.04(+0.54%)
Jul 12, 2004 6.976 6.984 6.913 6.976 124,828 +0.01(+0.09%)
Jul 09, 2004 6.875 6.972 6.875 6.970 227,349 +0.09(+1.32%)
Jul 08, 2004 6.908 6.913 6.843 6.879 159,477 -0.01(-0.21%)
Jul 07, 2004 6.868 6.953 6.868 6.894 203,143 +0.03(+0.37%)
Jul 06, 2004 6.913 6.913 6.801 6.868 130,049 +0.03(+0.46%)
Jul 02, 2004 6.801 6.892 6.757 6.837 258,675 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.