Indicators

(NY: INQQ )

14.51 +0.04 (+0.31%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.43	12.43	12.43	12.43	0	+0.29(+2.37%)
Jul 28, 2022	12.14	12.14	12.14	12.14	182	+0.11(+0.90%)
Jul 27, 2022	12.03	12.03	12.03	12.03	119	+0.23(+1.95%)
Jul 26, 2022	11.87	11.87	11.80	11.80	226	-0.53(-4.29%)
Jul 25, 2022	12.32	12.33	12.32	12.33	211	-0.20(-1.61%)
Jul 22, 2022	12.62	12.65	12.44	12.54	1,451	+0.10(+0.84%)
Jul 21, 2022	12.41	12.43	12.41	12.43	152	+0.25(+2.06%)
Jul 20, 2022	12.19	12.19	12.05	12.18	19,967	-0.07(-0.57%)
Jul 19, 2022	12.26	12.26	12.25	12.25	1,103	+0.28(+2.30%)
Jul 18, 2022	12.04	12.04	11.97	11.97	101	+0.11(+0.91%)
Jul 15, 2022	11.92	11.92	11.87	11.87	1,099	-0.03(-0.28%)
Jul 14, 2022	11.94	11.94	11.90	11.90	107	-0.16(-1.35%)
Jul 13, 2022	12.06	12.06	12.06	12.06	141	+0.00(+0.03%)
Jul 12, 2022	12.13	12.13	12.04	12.06	1,698	+0.10(+0.82%)
Jul 11, 2022	12.04	12.04	11.96	11.96	204	-0.02(-0.17%)
Jul 08, 2022	11.98	11.98	11.98	11.98	125	-0.00(-0.02%)
Jul 07, 2022	11.98	11.98	11.98	11.98	1	+0.18(+1.56%)
Jul 06, 2022	11.83	11.83	11.80	11.80	1,262	+0.11(+0.98%)
Jul 05, 2022	11.10	11.69	11.10	11.69	10,792	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.