Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.030 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.706	6.779	6.706	6.760	49,561	+0.01(+0.13%)
Jul 28, 2023	6.742	6.798	6.697	6.751	31,281	+0.09(+1.36%)
Jul 27, 2023	6.742	6.806	6.660	6.660	49,695	-0.10(-1.48%)
Jul 26, 2023	6.688	6.770	6.670	6.760	42,327	+0.06(+0.95%)
Jul 25, 2023	6.733	6.751	6.670	6.697	52,139	-0.06(-0.94%)
Jul 24, 2023	6.997	7.006	6.706	6.760	91,076	-0.15(-2.11%)
Jul 21, 2023	6.942	6.969	6.879	6.906	17,947	-0.07(-1.04%)
Jul 20, 2023	6.888	6.979	6.834	6.979	50,254	+0.09(+1.32%)
Jul 19, 2023	6.942	6.982	6.860	6.888	22,922	-0.06(-0.91%)
Jul 18, 2023	6.879	6.988	6.879	6.951	39,099	+0.03(+0.39%)
Jul 17, 2023	6.851	6.988	6.845	6.924	35,119	+0.07(+1.06%)
Jul 14, 2023	6.788	6.888	6.788	6.851	60,183	+0.05(+0.67%)
Jul 13, 2023	6.670	6.860	6.670	6.806	85,059	+0.15(+2.32%)
Jul 12, 2023	6.588	6.706	6.588	6.651	90,793	-0.00(-0.01%)
Jul 11, 2023	6.661	6.688	6.643	6.652	19,178	-0.01(-0.14%)
Jul 10, 2023	6.634	6.661	6.608	6.661	36,565	+0.06(+0.98%)
Jul 07, 2023	6.463	6.661	6.440	6.596	53,223	+0.09(+1.36%)
Jul 06, 2023	6.535	6.544	6.445	6.508	40,971	-0.06(-0.96%)
Jul 05, 2023	6.562	6.616	6.472	6.571	52,294	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.