Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.584	6.688	6.536	6.648	28,467	+0.09(+1.34%)
Jul 28, 2022	6.361	6.592	6.321	6.560	66,496	+0.25(+3.91%)
Jul 27, 2022	6.273	6.329	6.202	6.313	15,887	+0.05(+0.76%)
Jul 26, 2022	6.233	6.348	6.225	6.265	10,765	-0.02(-0.38%)
Jul 25, 2022	6.257	6.329	6.205	6.289	25,532	+0.11(+1.81%)
Jul 22, 2022	6.122	6.225	6.106	6.177	34,939	+0.08(+1.31%)
Jul 21, 2022	6.058	6.124	6.058	6.098	7,730	+0.05(+0.79%)
Jul 20, 2022	6.034	6.138	5.990	6.050	43,504	+0.08(+1.34%)
Jul 19, 2022	5.978	5.998	5.922	5.970	28,713	+0.07(+1.22%)
Jul 18, 2022	5.891	5.954	5.819	5.898	31,954	+0.01(+0.14%)
Jul 15, 2022	5.867	5.945	5.867	5.891	4,605	+0.04(+0.68%)
Jul 14, 2022	5.954	5.954	5.827	5.851	30,387	-0.06(-1.08%)
Jul 13, 2022	5.906	5.945	5.788	5.914	17,079	-0.04(-0.67%)
Jul 12, 2022	5.986	6.074	5.915	5.954	29,395	+0.02(+0.40%)
Jul 11, 2022	5.986	6.058	5.898	5.930	19,582	-0.08(-1.33%)
Jul 08, 2022	6.042	6.050	5.986	6.010	37,821	-0.06(-0.93%)
Jul 07, 2022	6.003	6.106	5.996	6.067	52,057	+0.04(+0.66%)
Jul 06, 2022	6.130	6.130	5.980	6.027	28,477	-0.11(-1.80%)
Jul 05, 2022	6.043	6.299	6.027	6.138	91,316	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.