Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.620 +0.020 (+0.26%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.241	9.272	9.164	9.218	120,731	-0.01(-0.10%)
Jul 28, 2016	9.169	9.249	9.151	9.227	37,496	+0.07(+0.79%)
Jul 27, 2016	9.164	9.191	9.119	9.155	68,280	+0.01(+0.15%)
Jul 26, 2016	9.209	9.209	9.119	9.141	126,836	+0.00(+0.05%)
Jul 25, 2016	9.119	9.209	9.087	9.137	99,089	-0.05(-0.54%)
Jul 22, 2016	9.137	9.204	9.137	9.187	34,029	+0.04(+0.44%)
Jul 21, 2016	9.218	9.218	9.137	9.146	71,882	-0.04(-0.39%)
Jul 20, 2016	9.200	9.249	9.163	9.182	39,430	+0.00(+0.00%)
Jul 19, 2016	9.119	9.227	9.119	9.182	69,326	+0.06(+0.64%)
Jul 18, 2016	9.051	9.200	9.029	9.123	61,592	+0.06(+0.70%)
Jul 15, 2016	9.196	9.196	9.006	9.060	43,720	-0.09(-0.99%)
Jul 14, 2016	9.137	9.151	9.002	9.151	88,478	+0.03(+0.35%)
Jul 13, 2016	9.182	9.218	9.015	9.119	116,287	-0.03(-0.30%)
Jul 12, 2016	9.164	9.209	9.146	9.146	68,929	+0.00(+0.00%)
Jul 11, 2016	9.119	9.164	9.038	9.146	119,577	+0.11(+1.20%)
Jul 08, 2016	9.015	9.015	8.956	9.038	158,856	+0.02(+0.25%)
Jul 07, 2016	9.101	9.114	8.983	9.015	59,459	-0.01(-0.08%)
Jul 06, 2016	9.036	9.085	8.991	9.023	160,615	-0.02(-0.25%)
Jul 05, 2016	8.808	9.058	8.790	9.045	168,252	+0.26(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.